SSV Network

SSV · 美元计价

$2.479

≈ ￥16.3614

-0.24% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.485

24H 成交量

$19.68万

流通市值

$3,727.98万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.03万	$1,414.28万	-2.09%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.21万	$548.33万	-1.70%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$98.65万	$901.50万	-0.26%
302	KITEKite	$0.1138	$0.1179	$0.1114	$56.64万	$2.77亿	-2.40%
599	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.11万	$197.77万	-3.52%
621	FTTFTT	$0.2362	$0.2402	$0.2322	$12.15万	—	-0.51%
528	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.69%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.52万	$1.38亿	-1.62%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
112	TUTTutorial	$0.01927	$0.02092	$0.01876	$264.03万	$1,613.71万	-7.80%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.18万	$6.89亿	-3.36%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
77	NBISBNebius (bStocks Tokenized Stoc	$170.81	$184.47	$168.37	$526.69万	$1,557.82万	-3.11%
265	APEApeCoin	$0.1219	$0.1276	$0.1191	$70.87万	$1.25亿	-1.38%
411	ALLOAllora	$0.1831	$0.1901	$0.178	$34.51万	$4,759.46万	-2.09%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%