Maverick Protocol

MAV · 美元计价

$0.00954

≈ ￥0.062964

-4.12% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00997

24H 最低

$0.00952

今日开盘

$0.00995

24H 成交量

$17.19万

流通市值

$1,152.13万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MBLMovieBloc	$0.0007	$0.000724	$0.000698	$46.70万	$1,414.28万	-1.27%
628	TURTLETurtle	$0.0347	$0.0358	$0.0346	$10.71万	$548.33万	-2.53%
346	SOMISomnia	$0.1845	$0.1978	$0.1819	$46.27万	$3,078.68万	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.56亿	$712.25亿	-0.01%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	PARTIParticle Network	$0.0389	$0.0397	$0.038	$77.84万	$901.50万	0.78%
299	KITEKite	$0.1127	$0.1186	$0.1127	$56.60万	$2.77亿	-4.90%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00847	$13.04万	$197.77万	-2.97%
559	FTTFTT	$0.2359	$0.244	$0.2322	$16.72万	—	0.34%
537	1INCH1INCH	$0.0872	$0.0904	$0.0869	$18.20万	$1.25亿	-2.24%
349	CHZChiliz	$0.01271	$0.01325	$0.01267	$45.87万	$1.38亿	-2.83%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	TUTTutorial	$0.019	$0.02099	$0.01881	$421.72万	$1,613.71万	-2.11%
120	CAKEPancakeSwap	$2.073	$2.14	$2.06	$229.60万	$6.89亿	-0.38%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.10万	—	-1.92%
81	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$169.21	$476.68万	$1,557.82万	-1.36%
275	APEApeCoin	$0.1209	$0.1276	$0.1206	$64.72万	$1.25亿	-2.11%
407	ALLOAllora	$0.1825	$0.1901	$0.182	$34.07万	$4,759.46万	-2.77%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%