ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.41% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00496

24H 成交量

$21.43万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.26万	$1,397.51万	-0.85%
658	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.40万	$550.41万	1.72%
314	SOMISomnia	$0.1907	$0.1978	$0.181	$53.65万	$3,076.71万	4.27%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.14亿	$711.57亿	-0.02%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	PARTIParticle Network	$0.0439	$0.0443	$0.0313	$757.48万	$807.53万	13.73%
296	KITEKite	$0.1148	$0.1179	$0.1114	$58.74万	$2.75亿	-0.09%
568	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$17.92万	$197.61万	0.35%
621	FTTFTT	$0.2378	$0.2402	$0.2325	$12.66万	—	1.36%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.87万	$1.26亿	1.02%
265	CHZChiliz	$0.01301	$0.01325	$0.01249	$71.99万	$1.39亿	1.48%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
159	TUTTutorial	$0.01948	$0.02014	$0.01876	$162.60万	$1,613.77万	-1.72%
105	CAKEPancakeSwap	$2.092	$2.14	$2.02	$327.12万	$7.23亿	-0.29%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
82	NBISBNebius (bStocks Tokenized Stoc	$176.57	$184.47	$168.37	$495.77万	$1,451.26万	2.64%
236	APEApeCoin	$0.1248	$0.1276	$0.1191	$80.57万	$1.25亿	1.88%
412	ALLOAllora	$0.1866	$0.1901	$0.178	$36.08万	$4,814.64万	0.87%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%