Band

BAND · 美元计价

$0.1954

≈ ￥1.2896

-5.88% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2076

24H 成交量

$13.60万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.53万	$1,397.51万	-7.44%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.96万	$550.41万	-4.34%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PARTIParticle Network	$0.0554	$0.0659	$0.0313	$4,210.14万	$807.53万	43.15%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
293	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$88.35万	$197.61万	-3.19%
586	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.46%
223	1INCH1INCH	$0.0788	$0.0898	$0.0758	$151.14万	$1.26亿	-9.43%
207	CHZChiliz	$0.01223	$0.01319	$0.01136	$175.80万	$1.39亿	-3.32%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
170	TUTTutorial	$0.01801	$0.01985	$0.01726	$222.25万	$1,613.77万	-5.86%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-2.91%
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
150	APEApeCoin	$0.1099	$0.1267	$0.1056	$263.92万	$1.25亿	-9.10%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%