HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.07万	$1,414.28万	-2.38%
626	TURTLETurtle	$0.0343	$0.0357	$0.0342	$10.82万	$548.33万	-3.65%
326	SOMISomnia	$0.1877	$0.1978	$0.1819	$51.40万	$3,078.68万	2.23%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
228	PARTIParticle Network	$0.0388	$0.0397	$0.038	$82.03万	$901.50万	-0.51%
298	KITEKite	$0.1117	$0.1181	$0.1115	$57.51万	$2.77亿	-5.26%
602	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00838	$13.47万	$197.77万	-4.12%
577	FTTFTT	$0.2339	$0.244	$0.2322	$15.52万	—	-0.30%
536	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.08万	$1.25亿	-2.81%
321	CHZChiliz	$0.0126	$0.01325	$0.01249	$52.75万	$1.38亿	-3.30%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	TUTTutorial	$0.01881	$0.02099	$0.01876	$400.27万	$1,613.71万	-2.08%
111	CAKEPancakeSwap	$2.046	$2.14	$2.04	$277.25万	$6.89亿	-2.20%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.85万	—	-1.94%
80	NBISBNebius (bStocks Tokenized Stoc	$170.26	$184.47	$169.09	$480.65万	$1,557.82万	-2.05%
269	APEApeCoin	$0.1195	$0.1276	$0.1193	$69.50万	$1.25亿	-2.69%
405	ALLOAllora	$0.181	$0.1901	$0.1808	$35.11万	$4,759.46万	-3.31%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%