Golem

GLM · 美元计价

$0.1079

≈ ￥0.71214

-2.18% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1103

24H 成交量

$12.96万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.36%
645	TURTLETurtle	$0.0345	$0.0357	$0.034	$9.43万	$548.33万	-2.54%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.59万	$3,078.68万	0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.55万	$901.50万	1.04%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.27万	$2.77亿	-2.32%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.65%
620	FTTFTT	$0.2365	$0.2402	$0.2322	$12.13万	—	-0.17%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.97万	$1.25亿	-2.02%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.24万	$1.38亿	-1.47%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	TUTTutorial	$0.01925	$0.02099	$0.01876	$284.60万	$1,613.71万	-4.94%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.87万	$6.89亿	-2.94%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$534.59万	$1,557.82万	-2.54%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
413	ALLOAllora	$0.1839	$0.1901	$0.178	$34.37万	$4,759.46万	-1.71%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%