Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-4.61% (-$0.14)

更新于 2026-10-30 13:15:03

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$3.04

24H 成交量

$28.75万

流通市值

$2,575.08万

24H 涨跌额

(-$0.14)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
164	APEApeCoin	$0.11	$0.1267	$0.1056	$229.92万	$1.25亿	-9.76%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$77.80万	$4,814.64万	-3.96%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%