Hive

HIVE · 美元计价

$0.0477

≈ ￥0.31482

-1.85% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0486

24H 成交量

$14.17万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.12万	$1,414.28万	-2.10%
643	TURTLETurtle	$0.0346	$0.0357	$0.0342	$9.50万	$548.33万	-1.98%
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
300	KITEKite	$0.1123	$0.1179	$0.1115	$57.95万	$2.77亿	-4.59%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
574	FTTFTT	$0.2359	$0.244	$0.2322	$16.05万	—	-0.17%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$18.89万	$1.25亿	-2.69%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.77万	$1.38亿	-2.54%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	TUTTutorial	$0.01915	$0.02099	$0.01876	$395.63万	$1,613.71万	0.79%
107	CAKEPancakeSwap	$2.06	$2.14	$2.04	$289.13万	$6.89亿	-0.91%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.78万	—	-1.92%
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.92万	$1.25亿	-1.47%
415	ALLOAllora	$0.1818	$0.1901	$0.1808	$33.85万	$4,759.46万	-2.52%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%