Newton Protocol

NEWT · 美元计价

$0.04555

≈ ￥0.30063

4.62% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.04573

24H 最低

$0.04204

今日开盘

$0.04354

24H 成交量

$26.92万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.81万	$1,397.51万	-0.56%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.33万	$550.41万	2.02%
309	SOMISomnia	$0.193	$0.1978	$0.181	$55.65万	$3,076.71万	5.52%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.24亿	$711.57亿	0.01%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
43	PARTIParticle Network	$0.0523	$0.0528	$0.0313	$1,420.44万	$807.53万	35.14%
297	KITEKite	$0.1141	$0.1179	$0.1114	$59.20万	$2.75亿	-0.70%
562	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$18.54万	$197.61万	-0.12%
621	FTTFTT	$0.2385	$0.2402	$0.2325	$12.45万	—	1.23%
506	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.75万	$1.26亿	0.46%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.99万	$1.39亿	1.95%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
163	TUTTutorial	$0.01932	$0.01989	$0.01876	$152.98万	$1,613.77万	-2.38%
104	CAKEPancakeSwap	$2.075	$2.14	$2.02	$335.59万	$7.23亿	-0.77%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
261	APEApeCoin	$0.1243	$0.1276	$0.1191	$72.80万	$1.25亿	1.64%
403	ALLOAllora	$0.1857	$0.1901	$0.178	$37.17万	$4,814.64万	0.81%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%