STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.42万	$1,397.51万	-6.41%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
331	SOMISomnia	$0.1892	$0.1978	$0.181	$63.65万	$3,076.71万	-3.17%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,539.63万	$807.53万	51.15%
226	KITEKite	$0.1096	$0.1166	$0.1059	$108.99万	$2.75亿	-5.92%
503	ACTAct I The AI Prophecy	$0.00803	$0.0088	$0.00755	$31.92万	$197.61万	-8.02%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.37万	—	-5.44%
406	1INCH1INCH	$0.0838	$0.0898	$0.0826	$47.23万	$1.26亿	-5.84%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$116.48万	$1.39亿	-7.02%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
174	TUTTutorial	$0.01891	$0.01985	$0.01819	$168.60万	$1,613.77万	-2.68%
89	CAKEPancakeSwap	$1.934	$2.12	$1.91	$559.76万	$7.23亿	-8.60%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
95	NBISBNebius (bStocks Tokenized Stoc	$161.04	$178.42	$161.04	$476.77万	$1,451.26万	-7.16%
230	APEApeCoin	$0.1157	$0.1267	$0.1121	$107.47万	$1.25亿	-7.88%
341	ALLOAllora	$0.1776	$0.1898	$0.1706	$60.72万	$4,814.64万	-5.03%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%