Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 20:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$48.21万	$1,414.28万	-2.10%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
311	SOMISomnia	$0.1857	$0.1978	$0.181	$54.31万	$3,078.68万	0.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
307	KITEKite	$0.1135	$0.1179	$0.1114	$54.86万	$2.77亿	-1.73%
596	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.34万	$197.77万	-2.65%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.21万	—	0.38%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
290	CHZChiliz	$0.01271	$0.01325	$0.01249	$60.05万	$1.38亿	-1.24%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	TUTTutorial	$0.01922	$0.02052	$0.01876	$240.27万	$1,613.71万	-4.38%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$291.51万	$6.89亿	-2.57%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
259	APEApeCoin	$0.1216	$0.1276	$0.1191	$70.95万	$1.25亿	-0.33%
414	ALLOAllora	$0.1823	$0.1901	$0.178	$34.09万	$4,759.46万	-1.35%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%