AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.49

≈ ￥273.834

-0.93% (-$0.39)

更新于 2026-10-29 06:45:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.88

24H 成交量

$13.34万

流通市值

$187.62万

24H 涨跌额

(-$0.39)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.34万	$1,402.16万	-0.83%
605	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%
449	SOMISomnia	$0.1954	$0.1961	$0.1807	$27.52万	$2,935.68万	8.14%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.32亿	$710.17亿	-0.02%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
251	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.79万	$898.01万	0.26%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.35万	$2.75亿	-1.94%
591	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.46万	$197.73万	0.81%
559	FTTFTT	$0.2393	$0.244	$0.2313	$16.12万	—	2.88%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.56万	$1.24亿	0.68%
377	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.57万	$1.36亿	0.77%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$443.74万	$1,653.30万	-0.05%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$216.53万	$6.85亿	2.03%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
80	NBISBNebius (bStocks Tokenized Stoc	$173.58	$184.47	$169.21	$466.57万	$1,513.40万	1.40%
276	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.28万	$1.23亿	2.28%
413	ALLOAllora	$0.1868	$0.1901	$0.183	$32.50万	$4,725.49万	-0.48%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%