WOO

WOO · 美元计价

$0.01027

≈ ￥0.067782

-1.72% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.01067

24H 最低

$0.01016

今日开盘

$0.01045

24H 成交量

$14.36万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.09万	$1,414.28万	-2.24%
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.71万	$548.33万	-3.36%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.43万	$3,078.68万	1.89%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.02%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.80万	$901.50万	0.00%
297	KITEKite	$0.1123	$0.1186	$0.1119	$57.63万	$2.77亿	-4.91%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00842	$13.47万	$197.77万	-3.43%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.60万	—	-0.55%
534	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.80%
326	CHZChiliz	$0.01257	$0.01325	$0.01254	$51.40万	$1.38亿	-3.60%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	TUTTutorial	$0.01904	$0.02099	$0.01881	$411.12万	$1,613.71万	-2.96%
111	CAKEPancakeSwap	$2.049	$2.14	$2.05	$277.23万	$6.89亿	-1.73%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.51万	$1,557.82万	-1.59%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.98万	$1.25亿	-2.36%
400	ALLOAllora	$0.1821	$0.1901	$0.1808	$35.55万	$4,759.46万	-2.67%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%