SECZB

SECZB · 美元计价

$8.53

≈ ￥56.298

6.36% ($0.51)

更新于 2026-10-30 01:05:02

24H 最高

$8.73

24H 最低

$7.92

今日开盘

$8.02

24H 成交量

$17.35万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.49万	$1,397.51万	-0.56%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.72%
315	SOMISomnia	$0.1915	$0.1978	$0.181	$54.12万	$3,076.71万	4.53%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.07亿	$711.57亿	-0.01%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	PARTIParticle Network	$0.0472	$0.0485	$0.0313	$1,125.81万	$807.53万	22.92%
297	KITEKite	$0.115	$0.1179	$0.1114	$58.84万	$2.75亿	0.35%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.52万	$1.39亿	1.95%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%
104	CAKEPancakeSwap	$2.087	$2.14	$2.02	$330.29万	$7.23亿	-0.24%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
82	NBISBNebius (bStocks Tokenized Stoc	$174.82	$184.47	$168.37	$498.19万	$1,451.26万	1.88%
236	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.55万	$1.25亿	1.96%
410	ALLOAllora	$0.1872	$0.1901	$0.178	$35.93万	$4,814.64万	1.68%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%