Astar

ASTR · 美元计价

$0.006168

≈ ￥0.040709

-2.36% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.006359

24H 最低

$0.006068

今日开盘

$0.006317

24H 成交量

$16.68万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.96万	$550.41万	-2.54%
312	SOMISomnia	$0.1904	$0.1978	$0.181	$56.27万	$3,076.71万	2.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
19	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$3,221.71万	$807.53万	46.19%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.85万	$1.26亿	-2.25%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
82	NBISBNebius (bStocks Tokenized Stoc	$165.68	$178.42	$161.14	$495.27万	$1,451.26万	-5.93%
282	APEApeCoin	$0.1213	$0.1271	$0.1191	$65.40万	$1.25亿	-3.42%
369	ALLOAllora	$0.1811	$0.1898	$0.178	$43.92万	$4,814.64万	-3.21%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%