SideShift

XAI · 美元计价

$0.00752

≈ ￥0.049632

-4.20% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00785

24H 成交量

$13.29万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.27万	$1,414.28万	-3.48%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.93%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.31万	$3,078.68万	-0.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$712.25亿	-0.00%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.66万	$901.50万	3.15%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.33万	$2.77亿	-3.77%
592	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.79万	$197.77万	-5.10%
597	FTTFTT	$0.2349	$0.244	$0.2322	$14.23万	—	-0.42%
527	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$61.18万	$1.38亿	-2.76%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	TUTTutorial	$0.01917	$0.02099	$0.01876	$337.84万	$1,613.71万	-2.99%
105	CAKEPancakeSwap	$2.049	$2.14	$2.03	$286.01万	$6.89亿	-2.89%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-0.97%
74	NBISBNebius (bStocks Tokenized Stoc	$170.83	$184.47	$168.37	$553.71万	$1,557.82万	-1.41%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.71%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%