Sapien

SAPIEN · 美元计价

$0.0554

≈ ￥0.36564

-1.42% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$12.80万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.000713	$0.000724	$0.000706	$46.89万	$1,414.28万	0.28%
628	TURTLETurtle	$0.035	$0.0358	$0.0347	$10.50万	$548.33万	-1.69%
341	SOMISomnia	$0.1866	$0.1978	$0.1819	$46.22万	$3,078.68万	1.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%
305	KITEKite	$0.1143	$0.1186	$0.1142	$54.42万	$2.77亿	-3.30%
598	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00857	$13.01万	$197.77万	-1.83%
561	FTTFTT	$0.2365	$0.244	$0.2322	$16.19万	—	0.47%
539	1INCH1INCH	$0.0878	$0.0904	$0.0872	$17.59万	$1.25亿	-1.46%
355	CHZChiliz	$0.01285	$0.01325	$0.0127	$43.11万	$1.38亿	-1.61%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
82	TUTTutorial	$0.01911	$0.02099	$0.01883	$420.11万	$1,613.71万	-1.60%
124	CAKEPancakeSwap	$2.085	$2.14	$2.07	$217.26万	$6.89亿	0.24%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
80	NBISBNebius (bStocks Tokenized Stoc	$171.92	$184.47	$169.21	$461.42万	$1,557.82万	-0.39%
264	APEApeCoin	$0.1229	$0.1276	$0.1206	$66.50万	$1.25亿	-0.24%
411	ALLOAllora	$0.1845	$0.1901	$0.183	$33.25万	$4,759.46万	-1.55%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%